Cap Mercado $2.31T
-3.51%
Volume 24h $212.69B
28.31%
BTC % 52.84%
0.64%
ETH % 12.98%
-1.07%
Moedas
28.953
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00007298 | $0.00007272 | $0.00007298 | $0.00007272 | $1,569 | - |
Sep-29 2024 | $0.00007272 | $0.0000727 | $0.00007272 | $0.0000727 | $23 | - |
Sep-28 2024 | $0.0000727 | $0.00007264 | $0.00007272 | $0.00007267 | $73 | - |
Sep-27 2024 | $0.00007267 | $0.00007267 | $0.00007622 | $0.00007545 | $4,958 | - |
Sep-26 2024 | $0.00007545 | $0.00007541 | $0.00007548 | $0.00007541 | $1,094 | - |
Sep-25 2024 | $0.00007541 | $0.00007441 | $0.00007541 | $0.00007491 | $1,600 | - |
Sep-24 2024 | $0.00007491 | $0.00007483 | $0.00007491 | $0.00007484 | $1,085 | - |
Sep-23 2024 | $0.00007484 | $0.00007438 | $0.00007484 | $0.00007459 | $718 | - |
Sep-22 2024 | $0.00007459 | $0.00007459 | $0.00007461 | $0.00007461 | $13 | - |
Sep-21 2024 | $0.00007458 | $0.00007402 | $0.00007458 | $0.00007402 | $564 | - |
Sep-20 2024 | $0.00007402 | $0.00007393 | $0.00007403 | $0.00007393 | $823 | - |
Sep-19 2024 | $0.00007393 | $0.00007329 | $0.00007393 | $0.00007329 | $668 | - |
Sep-18 2024 | $0.00007329 | $0.00007323 | $0.00007329 | $0.00007323 | $924 | - |
Sep-17 2024 | $0.00007323 | $0.00007323 | $0.00007324 | $0.00007324 | $863 | - |
Sep-16 2024 | $0.00007324 | $0.00007316 | $0.00007324 | $0.00007316 | $750 | - |