Cap Mercado $2.23T
0.03%
Volume 24h $130.82B
-1.99%
BTC % 52.5%
0%
ETH % 13.62%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hummingbird Finance (new) (HMNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000001666887967037 | $0.0000000016475415329786 | $0.000000001666887967037 | $0.0000000016475415329786 | $1 | - |
| Aug-29 2024 | $0.000000001649681031649199 | $0.0000000016428817378161 | $0.000000001649681031649199 | $0.0000000016428817378161 | $0 | - |
| Aug-28 2024 | $0.0000000016428817378161 | $0.0000000016428817378161 | $0.0000000017060413504712 | $0.0000000017060413504712 | $20 | - |
| Aug-27 2024 | $0.0000000017060413504712 | $0.0000000016899736471175 | $0.0000000017120925275126 | $0.0000000016899736471175 | $214 | - |
| Aug-26 2024 | $0.0000000017362155881898 | $0.0000000017362155881898 | $0.0000000017682563736325 | $0.0000000017682563736325 | $0 | - |
| Aug-25 2024 | $0.0000000017682563736325 | $0.0000000017559827152626 | $0.0000000018118341871631 | $0.0000000018118341871631 | $20 | - |
| Aug-24 2024 | $0.0000000018118341871631 | $0.0000000017814958578146 | $0.0000000018118341871631 | $0.0000000017875688661485 | $25 | - |
| Aug-23 2024 | $0.0000000017875688661485 | $0.0000000017875688661485 | $0.0000000018098953465387 | $0.0000000018098953465387 | $58 | - |
| Aug-22 2024 | $0.0000000018098953465387 | $0.0000000017488623857514 | $0.0000000018098953465387 | $0.0000000017488623857514 | $17 | - |
| Aug-21 2024 | $0.0000000017488623857514 | $0.0000000017481503958593 | $0.0000000017488623857514 | $0.0000000017481503958593 | $78 | - |
| Aug-20 2024 | $0.0000000017481503958593 | $0.0000000017113042314096 | $0.0000000017520594282092 | $0.0000000017113042314096 | $28 | - |
| Aug-19 2024 | $0.0000000017113042314096 | $0.000000001646973435024 | $0.0000000017113042314096 | $0.00000000168523230371 | $337 | - |
| Aug-18 2024 | $0.00000000168523230371 | $0.00000000168523230371 | $0.0000000017017380136282 | $0.0000000017017380136282 | $2 | - |
| Aug-17 2024 | $0.0000000017017380136282 | $0.000000001606169551591 | $0.0000000017017380136282 | $0.000000001606169551591 | $299 | - |
| Aug-16 2024 | $0.0000000016015103814538 | $0.0000000016015103814538 | $0.0000000016040406577167 | $0.0000000016040406577167 | $1 | - |