Cap Mercado $2.48T
1.79%
Volume 24h $154.81B
-10.73%
BTC % 52.67%
-0.38%
ETH % 13.09%
0.68%
Moedas
28.908
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de humanDAO (HDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00389766 | $0.00389766 | $0.00396125 | $0.00391868 | $696 | - |
| Sep-26 2024 | $0.00391868 | $0.00391868 | $0.00391868 | $0.00391868 | - | - |
| Sep-25 2024 | $0.00391868 | $0.00391868 | $0.00391868 | $0.00391868 | - | - |
| Sep-24 2024 | $0.00391868 | $0.00391868 | $0.00391868 | $0.00391868 | - | - |
| Sep-23 2024 | $0.00391868 | $0.00372495 | $0.00391868 | $0.00372495 | $48 | - |
| Sep-22 2024 | $0.00372495 | $0.00372495 | $0.00372495 | $0.00372495 | - | - |
| Sep-21 2024 | $0.00372495 | $0.00372495 | $0.00375576 | $0.00375576 | $24 | - |
| Sep-20 2024 | $0.00375576 | $0.00375576 | $0.00390741 | $0.00384585 | $1,828 | - |
| Sep-19 2024 | $0.00384585 | $0.0037914 | $0.00384585 | $0.0037914 | $683 | - |
| Sep-18 2024 | $0.0037914 | $0.0037914 | $0.0037914 | $0.0037914 | - | - |
| Sep-17 2024 | $0.0037914 | $0.00363298 | $0.0037914 | $0.00363298 | $1 | - |
| Sep-16 2024 | $0.00363298 | $0.00363298 | $0.00368994 | $0.00368994 | $506 | - |
| Sep-15 2024 | $0.00368994 | $0.00366167 | $0.00370261 | $0.00367373 | $949 | - |
| Sep-14 2024 | $0.00367373 | $0.00367373 | $0.00375547 | $0.00375547 | $83 | - |
| Sep-13 2024 | $0.00375547 | $0.00375547 | $0.00382397 | $0.00382397 | $1,758 | - |