Cap Mercado $2.47T
0.12%
Volume 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Moedas
28.922
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HSUI on SUI (HSUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.018424 | $0.017415 | $0.021761 | $0.021219 | $57,210 | - |
| Sep-27 2024 | $0.022641 | $0.020832 | $0.024014 | $0.024014 | $45,167 | - |
| Sep-26 2024 | $0.023979 | $0.022642 | $0.026435 | $0.024116 | $72,606 | - |
| Sep-25 2024 | $0.023973 | $0.019087 | $0.029668 | $0.020418 | $205,806 | - |
| Sep-24 2024 | $0.019928 | $0.018107 | $0.020015 | $0.019314 | $47,604 | - |
| Sep-23 2024 | $0.01912 | $0.016037 | $0.024403 | $0.022063 | $82,089 | - |
| Sep-22 2024 | $0.022138 | $0.01797 | $0.022138 | $0.019956 | $49,791 | - |
| Sep-21 2024 | $0.020347 | $0.018265 | $0.020347 | $0.018313 | $34,240 | - |
| Sep-20 2024 | $0.018652 | $0.015877 | $0.018656 | $0.016428 | $28,277 | - |
| Sep-19 2024 | $0.016453 | $0.016174 | $0.019759 | $0.017235 | $66,119 | - |
| Sep-18 2024 | $0.01672 | $0.013376 | $0.01672 | $0.015084 | $56,027 | - |
| Sep-17 2024 | $0.014977 | $0.01248 | $0.016969 | $0.012785 | $28,719 | - |
| Sep-16 2024 | $0.012778 | $0.012778 | $0.015237 | $0.015167 | $21,427 | - |
| Sep-15 2024 | $0.015968 | $0.015675 | $0.017493 | $0.016187 | $20,607 | - |
| Sep-14 2024 | $0.01629 | $0.013425 | $0.016994 | $0.014017 | $31,218 | - |