Cap Mercado $2.40T
-2.38%
Volume 24h $160.84B
35.09%
BTC % 52.39%
-0.42%
ETH % 13.18%
1.74%
Moedas
28.943
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-09 2022 | $0.104039 | $0.104039 | $0.104039 | $0.104039 | - | - |
Dec-08 2022 | $0.104039 | $0.104039 | $0.104039 | $0.104039 | - | - |
Dec-07 2022 | $0.104039 | $0.104039 | $0.104039 | $0.104039 | - | - |
Dec-06 2022 | $0.104039 | $0.104039 | $0.104039 | $0.104039 | - | - |
Dec-05 2022 | $0.104039 | $0.104039 | $0.104039 | $0.104039 | - | - |
Dec-04 2022 | $0.104039 | $0.104039 | $0.104039 | $0.104039 | - | - |
Dec-03 2022 | $0.104039 | $0.10382 | $0.104197 | $0.104152 | - | - |
Dec-02 2022 | $0.104162 | $0.103795 | $0.105693 | $0.105693 | $22 | - |
Dec-01 2022 | $0.105693 | $0.105693 | $0.105693 | $0.105693 | - | - |
Nov-30 2022 | $0.105693 | $0.105693 | $0.105693 | $0.105693 | - | - |
Nov-29 2022 | $0.105693 | $0.105478 | $0.106023 | $0.105896 | - | - |
Nov-28 2022 | $0.105893 | $0.105422 | $0.106539 | $0.106539 | $26 | - |
Nov-27 2022 | $0.106539 | $0.106412 | $0.106955 | $0.10647 | - | - |
Nov-26 2022 | $0.106543 | $0.10394 | $0.106867 | $0.104232 | $29 | - |
Nov-25 2022 | $0.104159 | $0.101597 | $0.104488 | $0.101597 | $40 | - |