Cap Mercado $2.48T
0.61%
Volume 24h $98.66B
-6.47%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Moedas
28.922
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $34,029,409,179 | $34,029,409,179 | $34,223,688,777 | $34,162,678,233 | $3 | - |
| Sep-27 2024 | $34,162,678,233 | $33,155,968,609 | $43,954,235,240 | $33,685,780,634 | $2,000 | - |
| Sep-26 2024 | $33,685,780,634 | $32,204,407,775 | $33,716,398,119 | $32,204,407,775 | $26 | - |
| Sep-25 2024 | $32,204,407,775 | $31,712,206,487 | $32,737,505,895 | $31,712,206,487 | $35 | - |
| Sep-24 2024 | $31,712,206,487 | $30,208,056,988 | $31,712,206,487 | $30,208,056,988 | $41 | - |
| Sep-23 2024 | $30,208,056,988 | $30,208,056,988 | $32,189,002,373 | $32,189,002,373 | $99 | - |
| Sep-22 2024 | $32,189,002,373 | $32,189,002,373 | $33,390,745,296 | $33,390,745,296 | $5 | - |
| Sep-21 2024 | $33,390,745,296 | $33,390,745,296 | $33,390,745,296 | $33,390,745,296 | - | - |
| Sep-20 2024 | $33,390,745,296 | $31,426,453,031 | $36,321,522,649 | $31,426,453,031 | $755 | - |
| Sep-19 2024 | $31,426,453,031 | $30,122,742,099 | $31,426,453,031 | $30,122,742,099 | $62 | - |
| Sep-18 2024 | $30,122,742,099 | $30,122,742,099 | $30,122,742,099 | $30,122,742,099 | - | - |
| Sep-17 2024 | $30,122,742,099 | $30,122,742,099 | $30,122,742,099 | $30,122,742,099 | - | - |
| Sep-16 2024 | $30,122,742,099 | $30,122,742,099 | $30,122,742,099 | $30,122,742,099 | $0 | - |
| Sep-15 2024 | $30,122,742,099 | $30,122,742,099 | $31,424,445,671 | $31,162,753,700 | $4 | - |
| Sep-14 2024 | $31,162,753,700 | $30,865,412,921 | $31,948,846,807 | $30,865,412,921 | $27 | - |