Cap Mercado $2.44T
-0.91%
Volume 24h $123.60B
20.11%
BTC % 52.4%
-0.78%
ETH % 13.04%
-0.15%
Moedas
28.928
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $33,710,916,056 | $33,710,916,056 | $34,029,409,179 | $34,029,409,179 | $26 | - |
Sep-28 2024 | $34,029,409,179 | $34,029,409,179 | $34,223,688,777 | $34,162,678,233 | $3 | - |
Sep-27 2024 | $34,162,678,233 | $33,155,968,609 | $43,954,235,240 | $33,685,780,634 | $2,000 | - |
Sep-26 2024 | $33,685,780,634 | $32,204,407,775 | $33,716,398,119 | $32,204,407,775 | $26 | - |
Sep-25 2024 | $32,204,407,775 | $31,712,206,487 | $32,737,505,895 | $31,712,206,487 | $35 | - |
Sep-24 2024 | $31,712,206,487 | $30,208,056,988 | $31,712,206,487 | $30,208,056,988 | $41 | - |
Sep-23 2024 | $30,208,056,988 | $30,208,056,988 | $32,189,002,373 | $32,189,002,373 | $99 | - |
Sep-22 2024 | $32,189,002,373 | $32,189,002,373 | $33,390,745,296 | $33,390,745,296 | $5 | - |
Sep-21 2024 | $33,390,745,296 | $33,390,745,296 | $33,390,745,296 | $33,390,745,296 | - | - |
Sep-20 2024 | $33,390,745,296 | $31,426,453,031 | $36,321,522,649 | $31,426,453,031 | $755 | - |
Sep-19 2024 | $31,426,453,031 | $30,122,742,099 | $31,426,453,031 | $30,122,742,099 | $62 | - |
Sep-18 2024 | $30,122,742,099 | $30,122,742,099 | $30,122,742,099 | $30,122,742,099 | - | - |
Sep-17 2024 | $30,122,742,099 | $30,122,742,099 | $30,122,742,099 | $30,122,742,099 | - | - |
Sep-16 2024 | $30,122,742,099 | $30,122,742,099 | $30,122,742,099 | $30,122,742,099 | $0 | - |
Sep-15 2024 | $30,122,742,099 | $30,122,742,099 | $31,424,445,671 | $31,162,753,700 | $4 | - |