Cap Mercado $2.45T
-0.03%
Volume 24h $142.46B
-24.55%
BTC % 52.84%
0.15%
ETH % 13.08%
0.38%
Moedas
28.909
+15
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $18,599,859,609,311 | $18,599,859,609,311 | $18,796,217,880,088 | $18,796,217,880,088 | $11 | - |
Sep-26 2024 | $18,796,217,880,088 | $18,141,714,224,109 | $18,796,217,880,088 | $18,141,714,224,109 | $0 | - |
Sep-25 2024 | $18,141,714,224,109 | $17,801,195,360,975 | $18,141,714,224,109 | $17,801,195,360,975 | $10 | - |
Sep-24 2024 | $17,801,195,360,975 | $17,801,195,360,975 | $17,801,195,360,975 | $17,801,195,360,975 | - | - |
Sep-23 2024 | $17,801,195,360,975 | $17,801,195,360,975 | $17,801,195,360,975 | $17,801,195,360,975 | - | - |
Sep-22 2024 | $17,801,195,360,975 | $17,801,195,360,975 | $17,801,195,360,975 | $17,801,195,360,975 | - | - |
Sep-21 2024 | $17,801,195,360,975 | $17,455,043,305,941 | $17,801,195,360,975 | $17,625,689,809,891 | $24 | - |
Sep-20 2024 | $17,625,689,809,891 | $16,810,986,966,041 | $17,625,689,809,891 | $16,810,986,966,041 | $1 | - |
Sep-19 2024 | $16,810,986,966,041 | $15,683,211,943,395 | $16,810,986,966,041 | $15,683,211,943,395 | $0 | - |
Sep-18 2024 | $15,683,211,943,395 | $15,683,211,943,395 | $15,683,211,943,395 | $15,683,211,943,395 | - | - |
Sep-17 2024 | $15,683,211,943,395 | $15,683,211,943,395 | $15,683,211,943,395 | $15,683,211,943,395 | - | - |
Sep-16 2024 | $15,683,211,943,395 | $15,683,211,943,395 | $16,071,101,728,454 | $16,071,101,728,454 | $4 | - |
Sep-15 2024 | $16,071,101,728,454 | $16,071,101,728,454 | $16,456,767,784,492 | $16,456,767,784,492 | $2 | - |
Sep-14 2024 | $16,456,767,784,492 | $16,456,767,784,492 | $16,456,767,784,492 | $16,456,767,784,492 | - | - |
Sep-13 2024 | $16,456,767,784,492 | $16,097,718,678,666 | $16,456,767,784,492 | $16,097,718,678,666 | $0 | - |