Cap Mercado $2.45T
-1.09%
Volume 24h $96.03B
-62.83%
BTC % 52.84%
0.34%
ETH % 13.06%
-0.07%
Moedas
28.913
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de holoride (RIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00340421 | $0.00338369 | $0.00366122 | $0.00363738 | $20,433 | $2,920,474 |
| Sep-27 2024 | $0.00364362 | $0.0035966 | $0.00372535 | $0.00366665 | $42,583 | $3,125,865 |
| Sep-26 2024 | $0.00361421 | $0.00350929 | $0.00416865 | $0.00410327 | $75,353 | $3,100,639 |
| Sep-25 2024 | $0.00407474 | $0.00407474 | $0.00433347 | $0.00429992 | $39,337 | $3,495,719 |
| Sep-24 2024 | $0.00428065 | $0.00395928 | $0.00433343 | $0.00426898 | $66,616 | $3,672,375 |
| Sep-23 2024 | $0.00423755 | $0.00313988 | $0.0042473 | $0.00313988 | $94,622 | $3,635,401 |
| Sep-22 2024 | $0.00315999 | $0.00283884 | $0.00316206 | $0.00292418 | $45,837 | $2,710,963 |
| Sep-21 2024 | $0.00291864 | $0.00283399 | $0.00296054 | $0.00291828 | $28,247 | $2,503,906 |
| Sep-20 2024 | $0.00292951 | $0.00278208 | $0.00298641 | $0.00278208 | $63,378 | $2,513,232 |
| Sep-19 2024 | $0.0027809 | $0.00196123 | $0.00283295 | $0.00198558 | $138,190 | $2,385,742 |
| Sep-18 2024 | $0.00198755 | $0.00195183 | $0.00202737 | $0.00200427 | $19,820 | $1,705,120 |
| Sep-17 2024 | $0.00200408 | $0.00191858 | $0.00207836 | $0.00191858 | $23,210 | $1,719,301 |
| Sep-16 2024 | $0.00191961 | $0.00189982 | $0.00203909 | $0.00203909 | $23,242 | $1,646,841 |
| Sep-15 2024 | $0.00207807 | $0.00207807 | $0.00214908 | $0.00208758 | $33,287 | $1,782,779 |
| Sep-14 2024 | $0.00211459 | $0.0020567 | $0.00212759 | $0.00206476 | $23,848 | $1,813,982 |