Cap Mercado $2.47T
0.48%
Volume 24h $95.57B
-16.99%
BTC % 52.75%
0.01%
ETH % 12.99%
-0.53%
Moedas
28.922
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Holo (HOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00188051 | $0.00184824 | $0.00197206 | $0.0019509 | $8,133,319 | $326,946,198 |
| Sep-27 2024 | $0.001952 | $0.00186386 | $0.00196678 | $0.00186633 | $10,481,515 | $339,375,121 |
| Sep-26 2024 | $0.00186672 | $0.00177906 | $0.00188141 | $0.00180088 | $10,828,186 | $324,547,169 |
| Sep-25 2024 | $0.00180119 | $0.00179434 | $0.00187301 | $0.00187242 | $8,939,226 | $313,154,968 |
| Sep-24 2024 | $0.00186716 | $0.0017056 | $0.00189299 | $0.00173597 | $17,552,167 | $324,591,047 |
| Sep-23 2024 | $0.00173577 | $0.0016844 | $0.00179008 | $0.0017071 | $10,190,000 | $301,749,637 |
| Sep-22 2024 | $0.00170888 | $0.00167093 | $0.00178256 | $0.0017808 | $8,734,479 | $297,075,688 |
| Sep-21 2024 | $0.00178069 | $0.00170928 | $0.00178224 | $0.00174437 | $8,183,068 | $309,559,006 |
| Sep-20 2024 | $0.00174277 | $0.0016709 | $0.00179137 | $0.00170265 | $10,973,691 | $302,966,026 |
| Sep-19 2024 | $0.00170317 | $0.00168558 | $0.00174223 | $0.00168558 | $10,587,329 | $296,082,996 |
| Sep-18 2024 | $0.00167437 | $0.00156991 | $0.00167437 | $0.00160134 | $11,000,777 | $291,075,672 |
| Sep-17 2024 | $0.00160206 | $0.00151628 | $0.00160898 | $0.00152868 | $6,836,985 | $278,505,767 |
| Sep-16 2024 | $0.00152908 | $0.00150619 | $0.00158079 | $0.00156616 | $7,009,025 | $265,818,357 |
| Sep-15 2024 | $0.00156675 | $0.00156165 | $0.00168349 | $0.00163124 | $7,677,242 | $272,366,318 |
| Sep-14 2024 | $0.00163171 | $0.001612 | $0.00167058 | $0.00164471 | $5,969,838 | $283,658,825 |