Cap Mercado $2.46T
0.09%
Volume 24h $105.14B
4.61%
BTC % 52.58%
-0.41%
ETH % 12.95%
-0.92%
Moedas
28.922
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HollyGold (HGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.09019 | $0.089291 | $0.090299 | $0.0893 | $1,091 | $422,794 |
| Sep-27 2024 | $0.089305 | $0.089261 | $0.089401 | $0.089381 | $982 | $418,645 |
| Sep-26 2024 | $0.089363 | $0.089277 | $0.089889 | $0.089776 | $1,127 | $418,921 |
| Sep-25 2024 | $0.089815 | $0.089804 | $0.090039 | $0.089927 | $703 | $421,039 |
| Sep-24 2024 | $0.089805 | $0.089458 | $0.089833 | $0.089483 | $707 | $420,991 |
| Sep-23 2024 | $0.089465 | $0.089465 | $0.090982 | $0.090933 | $1,315 | $419,398 |
| Sep-22 2024 | $0.09095 | $0.087958 | $0.090984 | $0.087978 | $779 | $426,358 |
| Sep-21 2024 | $0.087955 | $0.087955 | $0.090735 | $0.090421 | $1,015 | $412,317 |
| Sep-20 2024 | $0.090305 | $0.08754 | $0.090406 | $0.087729 | $1,102 | $423,335 |
| Sep-19 2024 | $0.087862 | $0.085741 | $0.088441 | $0.085742 | $1,241 | $411,881 |
| Sep-18 2024 | $0.085776 | $0.085047 | $0.096973 | $0.09677 | $1,589 | $402,105 |
| Sep-17 2024 | $0.096858 | $0.096785 | $0.096915 | $0.096816 | $1,213 | $454,053 |
| Sep-16 2024 | $0.096813 | $0.094692 | $0.097555 | $0.095418 | $1,400 | $453,842 |
| Sep-15 2024 | $0.095548 | $0.094523 | $0.095548 | $0.094998 | $1,417 | $447,913 |
| Sep-14 2024 | $0.095098 | $0.094992 | $0.096506 | $0.095551 | $1,871 | $445,805 |