Cap Mercado $2.45T
3.83%
Volume 24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Moedas
28.893
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hobbes (HOBBES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000342 | $0.0000000335 | $0.0000000342 | $0.0000000341 | $162 | - |
| Sep-25 2024 | $0.0000000341 | $0.0000000338 | $0.0000000344 | $0.0000000344 | $638 | - |
| Sep-24 2024 | $0.0000000344 | $0.0000000318 | $0.0000000344 | $0.0000000318 | $1,647 | - |
| Sep-23 2024 | $0.0000000318 | $0.0000000293 | $0.0000000319 | $0.0000000293 | $1,600 | - |
| Sep-22 2024 | $0.0000000293 | $0.0000000292 | $0.0000000295 | $0.0000000294 | $1,473 | - |
| Sep-21 2024 | $0.0000000294 | $0.0000000259 | $0.0000000309 | $0.0000000266 | $26,632 | - |
| Sep-20 2024 | $0.0000000266 | $0.0000000252 | $0.0000000266 | $0.0000000255 | $1,805 | - |
| Sep-19 2024 | $0.0000000255 | $0.0000000229 | $0.0000000255 | $0.0000000229 | $522 | - |
| Sep-18 2024 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Sep-17 2024 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Sep-16 2024 | $0.0000000229 | $0.0000000229 | $0.0000000235 | $0.0000000235 | $242 | - |
| Sep-15 2024 | $0.0000000235 | $0.0000000235 | $0.0000000238 | $0.0000000238 | $17 | - |
| Sep-14 2024 | $0.0000000238 | $0.0000000235 | $0.000000024 | $0.0000000235 | $214 | - |
| Sep-13 2024 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
| Sep-12 2024 | $0.0000000231 | $0.0000000228 | $0.0000000231 | $0.0000000228 | $23 | - |