Cap Mercado $2.46T
-1.07%
Volume 24h $96.97B
-61.36%
BTC % 52.79%
0.18%
ETH % 13.07%
-0.15%
Moedas
28.913
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0004313 | $0.00040706 | $0.00043401 | $0.00040706 | $653 | - |
Sep-27 2024 | $0.00040706 | $0.00037703 | $0.00040706 | $0.00037703 | $1,793 | - |
Sep-26 2024 | $0.00037703 | $0.00037435 | $0.00038809 | $0.00037435 | $530 | - |
Sep-25 2024 | $0.00037435 | $0.00037206 | $0.00040119 | $0.00039492 | $1,578 | - |
Sep-24 2024 | $0.0003884 | $0.00035874 | $0.0003884 | $0.00035874 | $983 | - |
Sep-23 2024 | $0.00035874 | $0.00035632 | $0.00036255 | $0.00036255 | $991 | - |
Sep-22 2024 | $0.00036255 | $0.00036255 | $0.00036652 | $0.00036652 | $574 | - |
Sep-21 2024 | $0.00036652 | $0.00035479 | $0.00036652 | $0.00035479 | $588 | - |
Sep-20 2024 | $0.00035479 | $0.00034536 | $0.00035527 | $0.00034536 | $74 | - |
Sep-19 2024 | $0.00034536 | $0.00030689 | $0.00034536 | $0.00030689 | $697 | - |
Sep-18 2024 | $0.00030689 | $0.00030689 | $0.00031565 | $0.00031565 | $97 | - |
Sep-17 2024 | $0.00031565 | $0.00031375 | $0.00031565 | $0.00031375 | $278 | - |
Sep-16 2024 | $0.00031375 | $0.00031375 | $0.00032263 | $0.00032263 | $44 | - |
Sep-15 2024 | $0.00032263 | $0.00028829 | $0.00032263 | $0.00028829 | $1,408 | - |
Sep-14 2024 | $0.00028829 | $0.00026742 | $0.00028829 | $0.00026742 | $721 | - |