Cap Mercado $2.45T
2.45%
Volume 24h $178.64B
26.33%
BTC % 52.77%
0.3%
ETH % 13.03%
-1.15%
Moedas
28.896
+11
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de HitChain (HIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000030936 | $0.0000030187 | $0.0000030936 | $0.0000030552 | $42 | - |
| Sep-25 2024 | $0.0000030539 | $0.0000029744 | $0.0000030902 | $0.000003082 | $57 | - |
| Sep-24 2024 | $0.0000030839 | $0.0000030839 | $0.0000034363 | $0.0000032023 | $706 | - |
| Sep-23 2024 | $0.0000029315 | $0.000002584 | $0.0000029315 | $0.0000027548 | $54 | - |
| Sep-22 2024 | $0.0000027604 | $0.0000026969 | $0.0000029717 | $0.0000029695 | $28 | - |
| Sep-21 2024 | $0.0000029696 | $0.0000024847 | $0.0000029699 | $0.0000029482 | $21 | - |
| Sep-20 2024 | $0.0000029486 | $0.0000028897 | $0.0000035215 | $0.0000032304 | $87 | - |
| Sep-19 2024 | $0.0000032183 | $0.0000026992 | $0.0000032183 | $0.0000026992 | $607 | - |
| Sep-18 2024 | $0.0000023081 | $0.0000021933 | $0.0000026545 | $0.0000021933 | $130 | - |
| Sep-17 2024 | $0.0000021931 | $0.0000021931 | $0.0000026543 | $0.0000022561 | $191 | - |
| Sep-16 2024 | $0.0000022556 | $0.0000020156 | $0.0000022954 | $0.000002295 | $65 | - |
| Sep-15 2024 | $0.0000022951 | $0.0000020164 | $0.0000024008 | $0.0000022484 | $184 | - |
| Sep-14 2024 | $0.0000022484 | $0.0000020026 | $0.0000022497 | $0.0000020028 | $2 | - |
| Sep-13 2024 | $0.0000020018 | $0.0000019807 | $0.0000022503 | $0.0000022501 | $112 | - |
| Sep-12 2024 | $0.0000022499 | $0.000001974 | $0.0000022507 | $0.0000019743 | $264 | - |