Cap Mercado $2.46T
0.05%
Volume 24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Moedas
28.910
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HistoryDAO (HAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00014356 | $0.00013186 | $0.00020419 | $0.00019936 | $80,566 | - |
| Sep-26 2024 | $0.00019329 | $0.00015478 | $0.00022943 | $0.00020498 | $61,052 | - |
| Sep-25 2024 | $0.00021792 | $0.00020705 | $0.00035755 | $0.00035755 | $169,683 | - |
| Sep-24 2024 | $0.00034886 | $0.00034886 | $0.00052751 | $0.00049058 | $195,609 | - |
| Sep-23 2024 | $0.00052011 | $0.00041899 | $0.00082207 | $0.0008084 | $851,907 | - |
| Sep-22 2024 | $0.00081106 | $0.00078515 | $0.00085754 | $0.00085754 | $56,371 | - |
| Sep-21 2024 | $0.00085024 | $0.00074539 | $0.0008559 | $0.00074654 | $58,355 | - |
| Sep-20 2024 | $0.00074642 | $0.00072634 | $0.00078583 | $0.00072634 | $58,180 | - |
| Sep-19 2024 | $0.00072634 | $0.00072315 | $0.00078892 | $0.00072321 | $55,402 | - |
| Sep-18 2024 | $0.00072309 | $0.00071202 | $0.00074865 | $0.00071247 | $53,772 | - |
| Sep-17 2024 | $0.00071349 | $0.00071137 | $0.00086564 | $0.00086014 | $59,251 | - |
| Sep-16 2024 | $0.00085323 | $0.00078976 | $0.00092662 | $0.00078976 | $70,901 | - |
| Sep-15 2024 | $0.00078981 | $0.00078832 | $0.00079214 | $0.00079214 | $33,102 | - |
| Sep-14 2024 | $0.00079209 | $0.00079016 | $0.00079467 | $0.00079448 | $3,233 | - |
| Sep-13 2024 | $0.00079356 | $0.00075835 | $0.00080768 | $0.00075848 | $54,306 | - |