Cap Mercado $2.39T
-3.41%
Volume 24h $163.75B
40.86%
BTC % 52.48%
-0.43%
ETH % 13.1%
0.99%
Moedas
28.941
+19
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de hiMOONBIRDS (HIMOONBIRDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00065014 | $0.00065014 | $0.00072413 | $0.00070012 | $11,090 | $29,897 |
| Sep-28 2024 | $0.00065206 | $0.00060206 | $0.00079207 | $0.00079106 | $14,748 | $29,985 |
| Sep-27 2024 | $0.00079124 | $0.00073611 | $0.00082322 | $0.00082322 | $7,034 | $36,385 |
| Sep-26 2024 | $0.00084206 | $0.00078716 | $0.00092975 | $0.00092297 | $21,384 | $38,722 |
| Sep-25 2024 | $0.00086783 | $0.00083704 | $0.00097852 | $0.000978 | $3,248 | $39,907 |
| Sep-24 2024 | $0.00097805 | $0.00093118 | $0.00102665 | $0.00093118 | $6,076 | $44,976 |
| Sep-23 2024 | $0.00093097 | $0.00091367 | $0.00094701 | $0.00093024 | $1,246 | $42,811 |
| Sep-22 2024 | $0.00093002 | $0.00093002 | $0.00095422 | $0.00095226 | $1,165 | $42,767 |
| Sep-21 2024 | $0.00095022 | $0.00095022 | $0.00099922 | $0.00098524 | $2,281 | $43,696 |
| Sep-20 2024 | $0.00099511 | $0.00097215 | $0.00103999 | $0.00097215 | $2,416 | $45,760 |
| Sep-19 2024 | $0.00097213 | $0.00095017 | $0.00099823 | $0.00099823 | $2,243 | $44,704 |
| Sep-18 2024 | $0.00093903 | $0.00093903 | $0.00099903 | $0.00096111 | $2,948 | $43,182 |
| Sep-17 2024 | $0.00097018 | $0.00091317 | $0.00099113 | $0.00091391 | $4,654 | $44,614 |
| Sep-16 2024 | $0.00091283 | $0.00091283 | $0.00102902 | $0.000982 | $8,549 | $41,977 |
| Sep-15 2024 | $0.00098097 | $0.00093332 | $0.00098738 | $0.0009792 | $3,329 | $45,110 |