Cap Mercado $2.45T
-0.03%
Volume 24h $142.46B
-24.55%
BTC % 52.84%
0.15%
ETH % 13.08%
0.38%
Moedas
28.909
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hillstone (HSF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.089076 | $0.085715 | $0.111134 | $0.099729 | $18,627 | $2,673,316 |
| Sep-26 2024 | $0.089339 | $0.068092 | $0.125439 | $0.068899 | $30,295 | $2,681,197 |
| Sep-25 2024 | $0.068901 | $0.065833 | $0.069245 | $0.066016 | $8,111 | $2,067,827 |
| Sep-24 2024 | $0.065941 | $0.065941 | $0.075502 | $0.073658 | $11,617 | $1,978,994 |
| Sep-23 2024 | $0.073618 | $0.072417 | $0.082011 | $0.080356 | $720,928 | $2,209,412 |
| Sep-22 2024 | $0.085435 | $0.07601 | $0.085435 | $0.079105 | $724,159 | $2,564,034 |
| Sep-21 2024 | $0.078022 | $0.076316 | $0.078756 | $0.07673 | $715,166 | $2,341,577 |
| Sep-20 2024 | $0.075023 | $0.069417 | $0.076972 | $0.071126 | $714,297 | $2,251,567 |
| Sep-19 2024 | $0.073521 | $0.072912 | $0.084584 | $0.084584 | $682,389 | $2,206,490 |
| Sep-18 2024 | $0.083796 | $0.081922 | $0.089701 | $0.08371 | $679,934 | $2,514,847 |
| Sep-17 2024 | $0.086587 | $0.083521 | $0.09209 | $0.084797 | $671,840 | $2,598,618 |
| Sep-16 2024 | $0.085696 | $0.085696 | $0.097287 | $0.093867 | $677,341 | $2,571,863 |
| Sep-15 2024 | $0.092598 | $0.092059 | $0.10867 | $0.105105 | $685,163 | $2,779,020 |
| Sep-14 2024 | $0.108241 | $0.108227 | $0.124622 | $0.119879 | $682,070 | $3,248,486 |
| Sep-13 2024 | $0.124166 | $0.121238 | $0.124215 | $0.123455 | $675,942 | $3,726,428 |