Cap Mercado $2.39T
-3.07%
Volume 24h $160.81B
40.93%
BTC % 52.51%
-0.51%
ETH % 13.05%
0.15%
Moedas
28.941
+23
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de hiENS3 (HIENS3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00318071 | $0.00279069 | $0.0040009 | $0.0039107 | $17,423 | $114,477 |
| Sep-28 2024 | $0.00389037 | $0.00155018 | $0.00421043 | $0.00323028 | $29,663 | $140,019 |
| Sep-27 2024 | $0.00303092 | $0.00277091 | $0.00390065 | $0.00378104 | $23,205 | $109,086 |
| Sep-26 2024 | $0.00362029 | $0.00362029 | $0.00745783 | $0.0073798 | $32,060 | $130,298 |
| Sep-25 2024 | $0.00737857 | $0.00729847 | $0.00756966 | $0.00738002 | $1,675 | $265,562 |
| Sep-24 2024 | $0.00738044 | $0.00699999 | $0.00738197 | $0.00730139 | $4,888 | $265,629 |
| Sep-23 2024 | $0.00731982 | $0.00700086 | $0.00734039 | $0.00725199 | $2,453 | $263,448 |
| Sep-22 2024 | $0.00725018 | $0.00711159 | $0.00727541 | $0.007232 | $1,567 | $260,942 |
| Sep-21 2024 | $0.00701167 | $0.00699989 | $0.00720212 | $0.0071718 | $4,616 | $252,357 |
| Sep-20 2024 | $0.00717084 | $0.00698082 | $0.00722019 | $0.00713116 | $6,629 | $258,086 |
| Sep-19 2024 | $0.007361 | $0.00700082 | $0.00740177 | $0.00740177 | $7,921 | $264,930 |
| Sep-18 2024 | $0.00741028 | $0.00711055 | $0.00797025 | $0.0075509 | $18,344 | $266,704 |
| Sep-17 2024 | $0.00760146 | $0.0069813 | $0.0079813 | $0.00702937 | $4,371 | $273,584 |
| Sep-16 2024 | $0.00700874 | $0.00700874 | $0.00750216 | $0.00746007 | $1,996 | $252,252 |
| Sep-15 2024 | $0.00747978 | $0.00696143 | $0.007723 | $0.00696143 | $3,793 | $269,205 |