Cap Mercado $2.48T
0.61%
Volume 24h $98.66B
-6.47%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hex (HEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00270912 | $0.00239992 | $0.00270912 | $0.00239992 | $416,209 | - |
| Sep-27 2024 | $0.00236479 | $0.00232539 | $0.00251797 | $0.0024438 | $339,530 | - |
| Sep-26 2024 | $0.00241744 | $0.00212675 | $0.00241744 | $0.00213452 | $225,229 | - |
| Sep-25 2024 | $0.00215049 | $0.00215049 | $0.00232911 | $0.00224074 | $132,223 | - |
| Sep-24 2024 | $0.00224668 | $0.00220261 | $0.00229865 | $0.00229865 | $210,166 | - |
| Sep-23 2024 | $0.00231367 | $0.00227317 | $0.00245401 | $0.00240104 | $297,350 | - |
| Sep-22 2024 | $0.00242466 | $0.00226092 | $0.00242466 | $0.00240526 | $203,211 | - |
| Sep-21 2024 | $0.00242325 | $0.00242268 | $0.00251748 | $0.00251213 | $205,541 | - |
| Sep-20 2024 | $0.00251151 | $0.00235477 | $0.00251427 | $0.00244086 | $287,609 | - |
| Sep-19 2024 | $0.0024501 | $0.00225412 | $0.00251673 | $0.00230633 | $511,895 | - |
| Sep-18 2024 | $0.00210735 | $0.00197392 | $0.0021151 | $0.00203915 | $259,420 | - |
| Sep-17 2024 | $0.00199336 | $0.00180621 | $0.00202426 | $0.00182472 | $134,983 | - |
| Sep-16 2024 | $0.00181188 | $0.00168525 | $0.00194113 | $0.00194021 | $244,564 | - |
| Sep-15 2024 | $0.00196855 | $0.00196855 | $0.00221653 | $0.00220302 | $224,676 | - |
| Sep-14 2024 | $0.00217636 | $0.0018411 | $0.00219657 | $0.00194833 | $600,108 | - |