Cap Mercado $2.47T
1.33%
Volume 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Moedas
28.906
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-03 2023 | $0.00037412 | $0.00037412 | $0.00037412 | $0.00037412 | - | $6,526 |
Apr-02 2023 | $0.00037412 | $0.00037412 | $0.00037412 | $0.00037412 | - | $6,526 |
Apr-01 2023 | $0.00037412 | $0.00037412 | $0.00037412 | $0.00037412 | - | $6,526 |
Mar-31 2023 | $0.00037412 | $0.00037412 | $0.00037412 | $0.00037412 | - | $6,526 |
Mar-30 2023 | $0.00037412 | $0.00037412 | $0.00037412 | $0.00037412 | - | $6,526 |
Mar-29 2023 | $0.00037412 | $0.00037412 | $0.00037412 | $0.00037412 | - | $6,526 |
Mar-28 2023 | $0.00037412 | $0.00037412 | $0.00037413 | $0.00037413 | - | $6,526 |
Mar-27 2023 | $0.00037427 | $0.00036825 | $0.00037544 | $0.00036825 | $19 | $6,528 |
Mar-26 2023 | $0.00036817 | $0.00036715 | $0.00041761 | $0.00041761 | $65 | $6,422 |
Mar-25 2023 | $0.00041747 | $0.00041661 | $0.00042052 | $0.00042052 | $5 | $7,282 |
Mar-24 2023 | $0.00042052 | $0.00042052 | $0.00042052 | $0.00042052 | - | $7,335 |
Mar-23 2023 | $0.00042052 | $0.00042052 | $0.00042052 | $0.00042052 | - | $7,335 |
Mar-22 2023 | $0.00042052 | $0.00042052 | $0.00042052 | $0.00042052 | - | $7,335 |
Mar-21 2023 | $0.00042052 | $0.00042052 | $0.00042052 | $0.00042052 | - | $7,335 |
Mar-20 2023 | $0.00042069 | $0.00039083 | $0.00043156 | $0.00039468 | $47 | $7,338 |