Cap Mercado $2.47T
0.12%
Volume 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Moedas
28.922
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Heroes TD (HTD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00747067 | $0.0074152 | $0.0078502 | $0.00784209 | $267 | $1,673,250 |
| Sep-27 2024 | $0.00784295 | $0.00663799 | $0.00784295 | $0.00721186 | $2,171 | $1,756,633 |
| Sep-26 2024 | $0.00721059 | $0.00693386 | $0.00721059 | $0.0071855 | $1,794 | $1,614,998 |
| Sep-25 2024 | $0.00718725 | $0.00687327 | $0.00737392 | $0.00737392 | $1,396 | $1,609,772 |
| Sep-24 2024 | $0.00737355 | $0.00728679 | $0.00737367 | $0.00730888 | $53 | $1,651,497 |
| Sep-23 2024 | $0.00733458 | $0.00717451 | $0.00738476 | $0.00719107 | $106 | $1,642,770 |
| Sep-22 2024 | $0.00719107 | $0.00707677 | $0.00720752 | $0.00712212 | $126 | $1,610,628 |
| Sep-21 2024 | $0.00712212 | $0.00702625 | $0.00717306 | $0.00702625 | $48 | $1,595,184 |
| Sep-20 2024 | $0.00702625 | $0.00699846 | $0.00711435 | $0.00699846 | $74 | $1,573,712 |
| Sep-19 2024 | $0.00699854 | $0.00693016 | $0.00708383 | $0.00696537 | $93 | $1,567,506 |
| Sep-18 2024 | $0.00692166 | $0.00678934 | $0.00692166 | $0.00690062 | $99 | $1,550,285 |
| Sep-17 2024 | $0.00690029 | $0.00675751 | $0.00691802 | $0.00681272 | $73 | $1,545,500 |
| Sep-16 2024 | $0.00675569 | $0.00675569 | $0.00693414 | $0.00693414 | $138 | $1,513,112 |
| Sep-15 2024 | $0.00697779 | $0.00689223 | $0.00701388 | $0.00689223 | $33 | $1,562,857 |
| Sep-14 2024 | $0.00689223 | $0.00689206 | $0.00699387 | $0.00699387 | $71 | $1,543,695 |