Cap Mercado $2.28T
-4.77%
Volume 24h $224.36B
30.76%
BTC % 52.6%
0.19%
ETH % 12.94%
-1.15%
Moedas
28.954
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Heroes & Empires (HE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00118987 | $0.00118958 | $0.0013 | $0.00123122 | $8,176 | - |
| Sep-29 2024 | $0.00122826 | $0.00120533 | $0.00129984 | $0.00129984 | $10,557 | - |
| Sep-28 2024 | $0.0012813 | $0.00123358 | $0.00128442 | $0.00123413 | $11,704 | - |
| Sep-27 2024 | $0.00123428 | $0.00120643 | $0.00123428 | $0.00121842 | $4,974 | - |
| Sep-26 2024 | $0.00121857 | $0.00120738 | $0.00121857 | $0.00121745 | $430 | - |
| Sep-25 2024 | $0.0012175 | $0.00118911 | $0.0012176 | $0.00120188 | $5,936 | - |
| Sep-24 2024 | $0.00120182 | $0.00112618 | $0.00124327 | $0.00112618 | $11,312 | - |
| Sep-23 2024 | $0.00112603 | $0.0011002 | $0.00113196 | $0.0011002 | $9,780 | - |
| Sep-22 2024 | $0.00110482 | $0.00110057 | $0.00111581 | $0.00110287 | $8,429 | - |
| Sep-21 2024 | $0.00110062 | $0.00110057 | $0.00117102 | $0.00117102 | $8,123 | - |
| Sep-20 2024 | $0.00117127 | $0.00112714 | $0.00119096 | $0.00117261 | $6,313 | - |
| Sep-19 2024 | $0.00119235 | $0.00110067 | $0.00119249 | $0.00110979 | $11,869 | - |
| Sep-18 2024 | $0.0011002 | $0.0010789 | $0.00113085 | $0.00110712 | $7,223 | - |
| Sep-17 2024 | $0.00110826 | $0.00104846 | $0.00110864 | $0.00109538 | $10,705 | - |
| Sep-16 2024 | $0.00109031 | $0.00106273 | $0.00130494 | $0.0013004 | $11,435 | - |