Cap Mercado $2.46T
-0.61%
Volume 24h $97.44B
-60.19%
BTC % 52.83%
0.26%
ETH % 13.06%
-0.38%
Moedas
28.913
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hermes DAO (HMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00113819 | $0.00110523 | $0.00114948 | $0.00111981 | $1,969 | - |
| Sep-27 2024 | $0.00113634 | $0.00112758 | $0.00116696 | $0.00114088 | $2,281 | - |
| Sep-26 2024 | $0.00112658 | $0.00110785 | $0.00114405 | $0.00111324 | $2,230 | - |
| Sep-25 2024 | $0.00111688 | $0.00111054 | $0.0011401 | $0.00113306 | $2,273 | - |
| Sep-24 2024 | $0.00114734 | $0.00112562 | $0.00116843 | $0.00116843 | $2,205 | - |
| Sep-23 2024 | $0.00117008 | $0.00116908 | $0.00139111 | $0.00132242 | $2,647 | - |
| Sep-22 2024 | $0.00135352 | $0.00125538 | $0.00160698 | $0.00132916 | $3,475 | - |
| Sep-21 2024 | $0.00131051 | $0.00127869 | $0.00138972 | $0.00133761 | $102 | - |
| Sep-20 2024 | $0.00133046 | $0.00110768 | $0.00137837 | $0.0011259 | $594 | - |
| Sep-19 2024 | $0.00112376 | $0.00107752 | $0.00123055 | $0.00107752 | $1,470 | - |
| Sep-18 2024 | $0.00106397 | $0.00082976 | $0.00107062 | $0.000878 | $1,475 | - |
| Sep-17 2024 | $0.00087168 | $0.00078396 | $0.0008925 | $0.00083909 | $15 | - |
| Sep-16 2024 | $0.00079399 | $0.00078079 | $0.00087683 | $0.00083078 | $96 | - |
| Sep-15 2024 | $0.00091452 | $0.00086283 | $0.00094414 | $0.00094307 | $737 | - |
| Sep-14 2024 | $0.00093069 | $0.00092132 | $0.00111828 | $0.00103221 | $1,168 | - |