Cap Mercado $2.45T
3.02%
Volume 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Hepton (HTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00021045 | $0.00019705 | $0.00021859 | $0.00019754 | $11,019 | - |
| Sep-25 2024 | $0.00019755 | $0.00019755 | $0.00019867 | $0.00019858 | $10,040 | - |
| Sep-24 2024 | $0.0001986 | $0.00019858 | $0.00020631 | $0.00020631 | $6,407 | - |
| Sep-23 2024 | $0.00020628 | $0.00019587 | $0.00020701 | $0.00020342 | $10,898 | - |
| Sep-22 2024 | $0.00020343 | $0.00019613 | $0.00020446 | $0.00020446 | $5,963 | - |
| Sep-21 2024 | $0.00020445 | $0.00020004 | $0.00020729 | $0.00020723 | $5,285 | - |
| Sep-20 2024 | $0.00020727 | $0.00020709 | $0.00020784 | $0.00020784 | $6,875 | - |
| Sep-19 2024 | $0.00020804 | $0.00020802 | $0.00022769 | $0.00021833 | $10,759 | - |
| Sep-18 2024 | $0.00021833 | $0.00019503 | $0.00021833 | $0.00019503 | $5,300 | - |
| Sep-17 2024 | $0.00019501 | $0.00019501 | $0.00019998 | $0.00019998 | $7,828 | - |
| Sep-16 2024 | $0.00019966 | $0.00019566 | $0.00019991 | $0.00019989 | $4,523 | - |
| Sep-15 2024 | $0.00019991 | $0.00019991 | $0.00020965 | $0.00020944 | $88 | - |
| Sep-14 2024 | $0.00021003 | $0.00019987 | $0.0002101 | $0.00020001 | $22,648 | - |
| Sep-13 2024 | $0.0001999 | $0.00019988 | $0.00020831 | $0.00020831 | $10 | - |
| Sep-12 2024 | $0.00020828 | $0.00017397 | $0.00026003 | $0.00017397 | $687 | - |