Cap Mercado $2.48T
0.6%
Volume 24h $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
Moedas
28.922
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HELLO Labs (HELLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.025442 | $0.024643 | $0.026664 | $0.026635 | $1,122,959 | $16,041,889 |
| Sep-27 2024 | $0.026609 | $0.024052 | $0.026949 | $0.024052 | $1,276,677 | $16,778,217 |
| Sep-26 2024 | $0.024083 | $0.022171 | $0.025036 | $0.022171 | $1,301,161 | $15,185,224 |
| Sep-25 2024 | $0.022155 | $0.022152 | $0.024769 | $0.024769 | $1,136,441 | $13,969,267 |
| Sep-24 2024 | $0.024887 | $0.020846 | $0.025759 | $0.021089 | $1,633,796 | $15,692,235 |
| Sep-23 2024 | $0.021246 | $0.020137 | $0.021313 | $0.020137 | $1,127,268 | $13,396,422 |
| Sep-22 2024 | $0.020162 | $0.020001 | $0.020424 | $0.020416 | $992,025 | $12,713,084 |
| Sep-21 2024 | $0.020341 | $0.020341 | $0.021058 | $0.020801 | $994,221 | $12,825,495 |
| Sep-20 2024 | $0.020825 | $0.020259 | $0.021359 | $0.020463 | $1,068,277 | $13,130,898 |
| Sep-19 2024 | $0.020465 | $0.01803 | $0.020465 | $0.01803 | $1,096,440 | $12,903,852 |
| Sep-18 2024 | $0.017903 | $0.017119 | $0.017903 | $0.017841 | $966,616 | $11,288,654 |
| Sep-17 2024 | $0.017809 | $0.017138 | $0.017852 | $0.017225 | $894,462 | $11,229,077 |
| Sep-16 2024 | $0.017185 | $0.017031 | $0.017867 | $0.017867 | $898,094 | $10,836,049 |
| Sep-15 2024 | $0.017967 | $0.017957 | $0.01844 | $0.018308 | $952,105 | $11,329,203 |
| Sep-14 2024 | $0.018346 | $0.017754 | $0.018462 | $0.017941 | $862,090 | $11,567,733 |