Cap Mercado $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Helleniccoin - HNC COIN (HNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00947094 | $0.00924807 | $0.00957727 | $0.00930327 | $73,790 | - |
| Sep-25 2024 | $0.00927124 | $0.00927105 | $0.0101 | $0.010099 | $73,702 | - |
| Sep-24 2024 | $0.0101 | $0.0101 | $0.012077 | $0.012019 | $3,795 | - |
| Sep-23 2024 | $0.011664 | $0.011053 | $0.016727 | $0.013767 | $448 | - |
| Sep-22 2024 | $0.013769 | $0.00611416 | $0.013856 | $0.013005 | $73,683 | - |
| Sep-21 2024 | $0.013003 | $0.013003 | $0.013878 | $0.013822 | $78,005 | - |
| Sep-20 2024 | $0.013765 | $0.013177 | $0.013822 | $0.013312 | $78,570 | - |
| Sep-19 2024 | $0.013363 | $0.012872 | $0.013375 | $0.012872 | $80,217 | - |
| Sep-18 2024 | $0.012691 | $0.012402 | $0.012691 | $0.012611 | $80,211 | - |
| Sep-17 2024 | $0.012591 | $0.012279 | $0.012882 | $0.012408 | $80,904 | - |
| Sep-16 2024 | $0.012357 | $0.012248 | $0.012518 | $0.0125 | $80,147 | - |
| Sep-15 2024 | $0.012519 | $0.012519 | $0.013104 | $0.013052 | $80,766 | - |
| Sep-14 2024 | $0.013062 | $0.01297 | $0.013185 | $0.013185 | $80,759 | - |
| Sep-13 2024 | $0.013216 | $0.012698 | $0.013236 | $0.012749 | $80,950 | - |
| Sep-12 2024 | $0.012769 | $0.012568 | $0.01283 | $0.012651 | $80,412 | - |