Cap Mercado $2.46T
-0.16%
Volume 24h $100.79B
-66.97%
BTC % 52.76%
0.15%
ETH % 13.09%
-0.22%
Moedas
28.911
+7
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
Sep-26 2024 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
Sep-25 2024 | $0.0000000137 | $0.0000000137 | $0.000000014 | $0.000000014 | $103 | - |
Sep-24 2024 | $0.000000014 | $0.0000000138 | $0.000000014 | $0.0000000139 | $71 | - |
Sep-23 2024 | $0.0000000139 | $0.0000000134 | $0.0000000141 | $0.0000000134 | $271 | - |
Sep-22 2024 | $0.0000000134 | $0.0000000126 | $0.0000000134 | $0.0000000126 | $0 | - |
Sep-21 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Sep-20 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Sep-19 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Sep-18 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $5 | - |
Sep-17 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Sep-16 2024 | $0.0000000126 | $0.0000000126 | $0.0000000127 | $0.0000000127 | $2 | - |
Sep-15 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
Sep-14 2024 | $0.0000000127 | $0.0000000124 | $0.0000000127 | $0.0000000124 | $366 | - |
Sep-13 2024 | $0.0000000124 | $0.0000000115 | $0.0000000124 | $0.0000000115 | $1 | - |