Cap Mercado $2.22T
-0.8%
Volume 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Moedas
28.651
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HecoFi (HFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00001768 | $0.00001766 | $0.00001785 | $0.00001781 | $12 | - |
| Aug-29 2024 | $0.00001789 | $0.00001789 | $0.0000181 | $0.00001801 | $6 | - |
| Aug-28 2024 | $0.00001801 | $0.00001793 | $0.00001829 | $0.0000182 | $9 | - |
| Aug-27 2024 | $0.0000182 | $0.0000182 | $0.00001823 | $0.00001822 | - | - |
| Aug-26 2024 | $0.00001822 | $0.00001797 | $0.00001836 | $0.00001836 | $10 | - |
| Aug-25 2024 | $0.00001836 | $0.00001836 | $0.0000186 | $0.00001858 | $4 | - |
| Aug-24 2024 | $0.00001858 | $0.00001822 | $0.00001867 | $0.00001823 | $6 | - |
| Aug-23 2024 | $0.00001823 | $0.00001815 | $0.00001833 | $0.00001833 | $5 | - |
| Aug-22 2024 | $0.00001833 | $0.00001833 | $0.00001878 | $0.00001878 | $4 | - |
| Aug-21 2024 | $0.00001878 | $0.00001845 | $0.00001878 | $0.00001845 | $10 | - |
| Aug-20 2024 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
| Aug-19 2024 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
| Aug-18 2024 | $0.00001845 | $0.00001842 | $0.00001848 | $0.00001842 | $1 | - |
| Aug-17 2024 | $0.00001842 | $0.0000181 | $0.00001842 | $0.0000181 | $5 | - |
| Aug-16 2024 | $0.0000181 | $0.0000181 | $0.0000183 | $0.00001811 | $8 | - |