Cap Mercado $2.44T
-0.88%
Volume 24h $124.94B
22.01%
BTC % 52.36%
-0.89%
ETH % 13.03%
-0.23%
Moedas
28.928
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-08 2023 | $0.00008077 | $0.00008077 | $0.00008077 | $0.00008077 | - | - |
Jul-07 2023 | $0.00008077 | $0.00008077 | $0.00008077 | $0.00008077 | - | - |
Jul-06 2023 | $0.00008077 | $0.00008077 | $0.00008077 | $0.00008077 | - | - |
Jul-05 2023 | $0.00008077 | $0.00008077 | $0.00008077 | $0.00008077 | - | - |
Jul-04 2023 | $0.00008077 | $0.00008077 | $0.00008077 | $0.00008077 | - | - |
Jul-03 2023 | $0.00008077 | $0.00008077 | $0.00008077 | $0.00008077 | - | - |
Jul-02 2023 | $0.00008077 | $0.00008077 | $0.00008081 | $0.00008078 | - | - |
Jul-01 2023 | $0.00008076 | $0.00008076 | $0.0000808 | $0.0000808 | $1 | - |
Jun-30 2023 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
Jun-29 2023 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
Jun-28 2023 | $0.0000808 | $0.00008061 | $0.00008104 | $0.00008104 | - | - |
Jun-27 2023 | $0.00008053 | $0.00008052 | $0.00008058 | $0.00008055 | - | - |
Jun-26 2023 | $0.00008055 | $0.00008052 | $0.00008066 | $0.00008066 | $5 | - |
Jun-25 2023 | $0.00008066 | $0.00008064 | $0.00008068 | $0.00008068 | - | - |
Jun-24 2023 | $0.00008067 | $0.00008067 | $0.00008119 | $0.00008119 | $11 | - |