Cap Mercado $2.39T
-2.95%
Volume 24h $152.40B
39.27%
BTC % 52.51%
-0.68%
ETH % 13.11%
0.83%
Moedas
28.941
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hayya Qatar (HQR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $2,000,553,341,665 | $2,000,031,406,102 | $2,000,695,709,458 | $2,000,199,131,220 | - | - |
| Sep-28 2024 | $2,000,329,832,248 | $2,000,110,388,938 | $2,000,859,173,784 | $2,000,300,590,668 | - | - |
| Sep-27 2024 | $2,000,787,570,680 | $2,000,062,827,907 | $2,001,252,050,744 | $2,000,894,128,948 | - | - |
| Sep-26 2024 | $2,000,333,809,207 | $1,999,401,867,486 | $2,000,591,904,989 | $1,999,732,035,563 | - | - |
| Sep-25 2024 | $1,999,599,911,987 | $1,999,599,911,987 | $2,000,257,024,661 | $2,000,094,628,146 | - | - |
| Sep-24 2024 | $2,000,102,456,979 | $1,999,712,499,003 | $2,000,186,119,914 | $2,000,047,235,679 | - | - |
| Sep-23 2024 | $2,001,140,325,272 | $1,999,746,132,468 | $2,001,140,325,272 | $2,000,470,180,375 | - | - |
| Sep-22 2024 | $2,000,500,447,534 | $2,000,167,955,466 | $2,001,274,299,677 | $2,000,895,268,174 | - | - |
| Sep-21 2024 | $2,000,317,122,855 | $1,999,897,617,447 | $2,001,393,753,212 | $1,999,897,617,447 | - | - |
| Sep-20 2024 | $2,000,215,799,681 | $1,999,785,003,442 | $2,000,563,670,121 | $2,000,333,601,941 | - | - |
| Sep-19 2024 | $2,000,250,680,460 | $2,000,062,968,373 | $2,001,603,816,227 | $2,001,603,816,227 | - | - |
| Sep-18 2024 | $2,000,457,608,592 | $1,999,691,721,330 | $2,000,721,952,654 | $2,000,535,949,430 | - | - |
| Sep-17 2024 | $2,000,202,064,666 | $1,999,622,019,003 | $2,000,713,110,361 | $1,999,729,146,658 | - | - |
| Sep-16 2024 | $2,000,426,945,508 | $1,999,473,062,647 | $2,000,426,945,508 | $1,999,914,437,273 | - | - |
| Sep-15 2024 | $1,999,952,054,644 | $1,999,952,054,644 | $2,000,776,473,873 | $2,000,395,732,762 | - | - |