Cap Mercado $2.47T
0.99%
Volume 24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
Moedas
28.906
+13
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Haven Protocol (XHV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00742909 | $0.00690402 | $0.00770248 | $0.00719825 | $18,078 | $517,937 |
| Sep-25 2024 | $0.00751182 | $0.00702612 | $0.00794423 | $0.0079192 | $18,059 | $523,697 |
| Sep-24 2024 | $0.00767873 | $0.0076569 | $0.00819018 | $0.00819018 | $17,324 | $535,326 |
| Sep-23 2024 | $0.00818821 | $0.00688434 | $0.0082009 | $0.0068859 | $20,736 | $570,837 |
| Sep-22 2024 | $0.00638564 | $0.00631031 | $0.00700529 | $0.00631135 | $17,957 | $445,166 |
| Sep-21 2024 | $0.00631081 | $0.00586794 | $0.00766057 | $0.00707303 | $19,032 | $439,943 |
| Sep-20 2024 | $0.00695691 | $0.00688591 | $0.00853589 | $0.00815654 | $21,938 | $484,976 |
| Sep-19 2024 | $0.00815665 | $0.00742213 | $0.00884226 | $0.00742213 | $20,096 | $568,606 |
| Sep-18 2024 | $0.00811766 | $0.00755868 | $0.00811819 | $0.00773595 | $16,638 | $565,880 |
| Sep-17 2024 | $0.0077356 | $0.00709939 | $0.0078163 | $0.00719905 | $18,901 | $539,239 |
| Sep-16 2024 | $0.00719885 | $0.00699802 | $0.00777832 | $0.00777832 | $15,771 | $501,816 |
| Sep-15 2024 | $0.00777942 | $0.00777817 | $0.00799959 | $0.00799959 | $15,947 | $542,279 |
| Sep-14 2024 | $0.00799973 | $0.00766255 | $0.00860509 | $0.00851664 | $19,413 | $557,617 |
| Sep-13 2024 | $0.00850359 | $0.00839881 | $0.00915868 | $0.00839973 | $22,621 | $592,738 |
| Sep-12 2024 | $0.00840261 | $0.00840261 | $0.00999257 | $0.00999257 | $23,979 | $585,694 |