Cap Mercado $2.47T
1.39%
Volume 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hathor (HTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.040302 | $0.038389 | $0.040302 | $0.038806 | $409,405 | $18,436,732 |
| Sep-25 2024 | $0.039222 | $0.038636 | $0.041178 | $0.041178 | $221,739 | $17,941,625 |
| Sep-24 2024 | $0.041114 | $0.040996 | $0.043286 | $0.043097 | $421,776 | $18,806,103 |
| Sep-23 2024 | $0.04321 | $0.042624 | $0.044032 | $0.043774 | $331,037 | $19,764,169 |
| Sep-22 2024 | $0.043836 | $0.043693 | $0.045676 | $0.043745 | $387,766 | $20,049,418 |
| Sep-21 2024 | $0.043825 | $0.040347 | $0.043825 | $0.040347 | $323,904 | $20,043,322 |
| Sep-20 2024 | $0.040588 | $0.04024 | $0.042113 | $0.042113 | $328,762 | $18,561,789 |
| Sep-19 2024 | $0.042086 | $0.037985 | $0.042357 | $0.037985 | $388,358 | $19,245,990 |
| Sep-18 2024 | $0.03804 | $0.037942 | $0.03859 | $0.038553 | $278,796 | $9,700,588 |
| Sep-17 2024 | $0.03849 | $0.036705 | $0.03851 | $0.037126 | $211,640 | $9,815,285 |
| Sep-16 2024 | $0.037232 | $0.036493 | $0.038261 | $0.03688 | $335,747 | $9,494,491 |
| Sep-15 2024 | $0.036811 | $0.036811 | $0.04042 | $0.040399 | $314,935 | $9,387,258 |
| Sep-14 2024 | $0.040322 | $0.038832 | $0.040363 | $0.039932 | $291,762 | $10,282,599 |
| Sep-13 2024 | $0.03996 | $0.03825 | $0.040158 | $0.039914 | $268,086 | $10,190,293 |
| Sep-12 2024 | $0.039872 | $0.036227 | $0.039872 | $0.03713 | $355,359 | $10,167,755 |