Cap Mercado $2.45T
-1.2%
Volume 24h $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
Moedas
28.913
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HatchyPocket (HATCHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00122694 | $0.00122678 | $0.0012413 | $0.00122678 | $268 | - |
| Sep-27 2024 | $0.00122678 | $0.00119925 | $0.00129272 | $0.00119925 | $532 | - |
| Sep-26 2024 | $0.00119925 | $0.0011485 | $0.00119925 | $0.0011485 | $120 | - |
| Sep-25 2024 | $0.00116214 | $0.00116214 | $0.00120732 | $0.00120732 | $488 | - |
| Sep-24 2024 | $0.00120732 | $0.00118072 | $0.00120732 | $0.00118072 | $93 | - |
| Sep-23 2024 | $0.00118665 | $0.00117391 | $0.00122738 | $0.00117391 | $166 | - |
| Sep-22 2024 | $0.00116614 | $0.00116614 | $0.00119955 | $0.00119955 | $48 | - |
| Sep-21 2024 | $0.00119955 | $0.00117778 | $0.00119955 | $0.00117866 | $39 | - |
| Sep-20 2024 | $0.00117866 | $0.00109243 | $0.00120521 | $0.00109243 | $277 | - |
| Sep-19 2024 | $0.0010985 | $0.00109372 | $0.00109861 | $0.00109372 | $29 | - |
| Sep-18 2024 | $0.00102104 | $0.00102104 | $0.00105992 | $0.00105992 | $13 | - |
| Sep-17 2024 | $0.00105992 | $0.00104482 | $0.00105992 | $0.00104482 | - | - |
| Sep-16 2024 | $0.00104767 | $0.00103854 | $0.00106137 | $0.00106137 | $69 | - |
| Sep-15 2024 | $0.00106466 | $0.00106466 | $0.00114448 | $0.00114448 | $45 | - |
| Sep-14 2024 | $0.00114448 | $0.00107035 | $0.00114448 | $0.00107035 | $9 | - |