Cap Mercado $2.47T
1.87%
Volume 24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Moedas
28.907
+14
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-21 2022 | $0.138281 | $0.138281 | $0.138281 | $0.138281 | - | - |
Nov-20 2022 | $0.138281 | $0.138281 | $0.138281 | $0.138281 | - | - |
Nov-19 2022 | $0.138281 | $0.138281 | $0.138281 | $0.138281 | - | - |
Nov-18 2022 | $0.138281 | $0.138281 | $0.138281 | $0.138281 | - | - |
Nov-17 2022 | $0.138281 | $0.138281 | $0.138281 | $0.138281 | - | - |
Nov-16 2022 | $0.138281 | $0.138281 | $0.138281 | $0.138281 | - | - |
Nov-15 2022 | $0.138281 | $0.138264 | $0.138281 | $0.138264 | - | - |
Nov-14 2022 | $0.13825 | $0.130886 | $0.143381 | $0.136025 | - | - |
Nov-13 2022 | $0.135994 | $0.100578 | $0.13801 | $0.103777 | $61 | - |
Nov-12 2022 | $0.103701 | $0.103265 | $0.138051 | $0.137816 | $16 | - |
Nov-11 2022 | $0.137825 | $0.129379 | $0.246443 | $0.246443 | $21 | - |
Nov-10 2022 | $0.246443 | $0.246443 | $0.246443 | $0.246443 | - | - |
Nov-09 2022 | $0.246443 | $0.246443 | $0.246443 | $0.246443 | - | - |
Nov-08 2022 | $0.246443 | $0.246443 | $0.246443 | $0.246443 | - | - |
Nov-07 2022 | $0.246443 | $0.246443 | $0.246552 | $0.246552 | - | - |