Cap Mercado $2.45T
-0.24%
Volume 24h $144.02B
-22.62%
BTC % 52.86%
0.37%
ETH % 13.08%
0.22%
Moedas
28.909
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hashgard (GARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000069466 | $0.0000065075 | $0.0000069466 | $0.0000065075 | $146 | $69,466 |
| Sep-26 2024 | $0.0000064352 | $0.0000064346 | $0.0000065547 | $0.0000065228 | $105 | $64,352 |
| Sep-25 2024 | $0.0000065217 | $0.0000064896 | $0.0000068503 | $0.0000066911 | $212 | $65,217 |
| Sep-24 2024 | $0.0000066953 | $0.000006595 | $0.000006706 | $0.000006706 | $33 | $66,953 |
| Sep-23 2024 | $0.0000067103 | $0.0000065193 | $0.0000068899 | $0.0000068133 | $186 | $67,104 |
| Sep-22 2024 | $0.0000068158 | $0.0000065321 | $0.0000071991 | $0.0000065328 | $85 | $68,159 |
| Sep-21 2024 | $0.0000065325 | $0.0000065325 | $0.0000068557 | $0.0000068557 | $51 | $65,325 |
| Sep-20 2024 | $0.0000068548 | $0.0000064507 | $0.0000068551 | $0.000006618 | $50 | $68,548 |
| Sep-19 2024 | $0.0000066243 | $0.0000065843 | $0.000006637 | $0.0000066266 | $63 | $66,244 |
| Sep-18 2024 | $0.0000066174 | $0.0000066157 | $0.0000067305 | $0.0000067305 | $103 | $66,175 |
| Sep-17 2024 | $0.0000067302 | $0.0000061609 | $0.0000067397 | $0.0000061649 | $154 | $67,302 |
| Sep-16 2024 | $0.0000061617 | $0.0000061481 | $0.000006199 | $0.000006199 | $187 | $61,617 |
| Sep-15 2024 | $0.0000061981 | $0.0000061364 | $0.0000068876 | $0.0000067291 | $221 | $61,982 |
| Sep-14 2024 | $0.0000067309 | $0.0000061422 | $0.0000067523 | $0.0000063439 | $129 | $67,309 |
| Sep-13 2024 | $0.0000063479 | $0.0000060556 | $0.0000063513 | $0.0000060587 | $2,155 | $63,479 |