Cap Mercado $2.22T
-0.37%
Volume 24h $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
Moedas
28.651
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HarryPotterObamaPacMan8Inu (XRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00351414 | $0.00335939 | $0.00364936 | $0.00341893 | $3,762 | $286,745 |
| Aug-29 2024 | $0.00343199 | $0.00341643 | $0.00378045 | $0.00378045 | $11,471 | $280,042 |
| Aug-28 2024 | $0.00364167 | $0.00325608 | $0.00364167 | $0.00356467 | $14,406 | $297,152 |
| Aug-27 2024 | $0.003483 | $0.003483 | $0.0040223 | $0.0040223 | $4,248 | $284,205 |
| Aug-26 2024 | $0.00402245 | $0.00385397 | $0.00412532 | $0.00385397 | $3,012 | $328,223 |
| Aug-25 2024 | $0.00384838 | $0.0036923 | $0.00400522 | $0.00400428 | $2,710 | $314,019 |
| Aug-24 2024 | $0.0039573 | $0.00364694 | $0.0039573 | $0.0036556 | $5,619 | $322,906 |
| Aug-23 2024 | $0.00377715 | $0.00363475 | $0.00381735 | $0.00366398 | $4,873 | $308,207 |
| Aug-22 2024 | $0.00370644 | $0.00370636 | $0.00380248 | $0.00379917 | $388 | $302,437 |
| Aug-21 2024 | $0.00368317 | $0.00358322 | $0.00385884 | $0.00385884 | $10,018 | $300,538 |
| Aug-20 2024 | $0.00385765 | $0.00384544 | $0.00414191 | $0.00413963 | $2,978 | $314,775 |
| Aug-19 2024 | $0.00415643 | $0.00369312 | $0.0042407 | $0.00370166 | $6,027 | $339,155 |
| Aug-18 2024 | $0.00370151 | $0.00362476 | $0.00384575 | $0.00384575 | $451 | $302,035 |
| Aug-17 2024 | $0.00384575 | $0.00384575 | $0.00397359 | $0.00396421 | $528 | $313,804 |
| Aug-16 2024 | $0.00393239 | $0.00364078 | $0.00393242 | $0.00367037 | $240 | $320,874 |