Cap Mercado $2.45T
-0.24%
Volume 24h $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
Moedas
28.913
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hard Protocol (HARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.129289 | $0.128574 | $0.130377 | $0.129554 | $3,209,950 | $17,427,175 |
| Sep-27 2024 | $0.129358 | $0.128074 | $0.131045 | $0.128342 | $3,667,664 | $17,436,467 |
| Sep-26 2024 | $0.128109 | $0.126262 | $0.129171 | $0.128889 | $6,201,458 | $17,268,089 |
| Sep-25 2024 | $0.1284 | $0.1284 | $0.131328 | $0.130663 | $2,968,837 | $17,307,375 |
| Sep-24 2024 | $0.131036 | $0.128015 | $0.134055 | $0.129273 | $5,256,969 | $17,662,632 |
| Sep-23 2024 | $0.129572 | $0.129331 | $0.132266 | $0.129474 | $3,732,921 | $17,465,357 |
| Sep-22 2024 | $0.129531 | $0.127294 | $0.14201 | $0.128954 | $16,793,143 | $17,459,741 |
| Sep-21 2024 | $0.129076 | $0.127032 | $0.129076 | $0.128154 | $2,786,940 | $17,398,485 |
| Sep-20 2024 | $0.12812 | $0.126569 | $0.132269 | $0.128118 | $5,940,732 | $17,269,539 |
| Sep-19 2024 | $0.130498 | $0.128957 | $0.134891 | $0.131021 | $7,133,995 | $17,590,162 |
| Sep-18 2024 | $0.129544 | $0.123484 | $0.130155 | $0.129314 | $4,055,237 | $17,461,574 |
| Sep-17 2024 | $0.129612 | $0.124221 | $0.136937 | $0.124934 | $10,062,693 | $17,470,739 |
| Sep-16 2024 | $0.124108 | $0.122634 | $0.132716 | $0.13171 | $5,329,465 | $16,728,763 |
| Sep-15 2024 | $0.1319 | $0.1319 | $0.145509 | $0.143717 | $10,657,838 | $17,779,063 |
| Sep-14 2024 | $0.145553 | $0.124705 | $0.152872 | $0.126501 | $23,920,239 | $19,619,347 |