Cap Mercado $2.39T
-3.13%
Volume 24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Moedas
28.941
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HAPI (HAPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $9.095 | $8.931 | $9.495 | $8.942 | $30,072 | $6,659,675 |
| Sep-28 2024 | $8.942 | $8.941 | $9.312 | $9.075 | $14,073 | $6,547,677 |
| Sep-27 2024 | $9.061 | $8.950 | $9.183 | $9.001 | $27,318 | $6,634,827 |
| Sep-26 2024 | $9.007 | $8.733 | $9.104 | $8.786 | $169,984 | $6,595,379 |
| Sep-25 2024 | $8.787 | $8.548 | $9.286 | $8.548 | $189,265 | $6,434,766 |
| Sep-24 2024 | $8.580 | $8.078 | $8.580 | $8.142 | $224,266 | $6,282,992 |
| Sep-23 2024 | $8.124 | $7.962 | $8.316 | $7.962 | $217,952 | $5,949,169 |
| Sep-22 2024 | $7.962 | $7.872 | $8.225 | $8.123 | $139,282 | $5,830,741 |
| Sep-21 2024 | $8.082 | $7.867 | $8.163 | $7.867 | $208,088 | $5,918,375 |
| Sep-20 2024 | $7.795 | $7.795 | $8.563 | $8.484 | $335,175 | $5,707,916 |
| Sep-19 2024 | $8.480 | $8.283 | $8.503 | $8.390 | $185,408 | $6,209,734 |
| Sep-18 2024 | $8.359 | $8.183 | $8.502 | $8.266 | $195,417 | $6,121,236 |
| Sep-17 2024 | $8.278 | $8.277 | $9.258 | $8.932 | $305,532 | $6,062,051 |
| Sep-16 2024 | $8.920 | $8.843 | $9.094 | $9.094 | $219,367 | $6,531,653 |
| Sep-15 2024 | $9.085 | $9.085 | $9.321 | $9.308 | $197,555 | $6,652,856 |