Cap Mercado $2.46T
2.94%
Volume 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Moedas
28.895
+13
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Hamsters (HAMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00490057 | $0.00250066 | $0.00490057 | $0.00359947 | $424 | - |
| Sep-25 2024 | $0.00359927 | $0.00240011 | $0.00359979 | $0.0034 | $44 | - |
| Sep-24 2024 | $0.00340021 | $0.00329932 | $0.00480205 | $0.00390001 | $184 | - |
| Sep-23 2024 | $0.00390069 | $0.00349948 | $0.00590155 | $0.00350059 | $569 | - |
| Sep-22 2024 | $0.00720308 | $0.00370059 | $0.00870155 | $0.00370071 | $1,837 | - |
| Sep-21 2024 | $0.00370032 | $0.00320056 | $0.00420168 | $0.00370033 | $61 | - |
| Sep-20 2024 | $0.00370069 | $0.0027999 | $0.00370094 | $0.00340045 | $89 | - |
| Sep-19 2024 | $0.00340039 | $0.00240013 | $0.00500042 | $0.00240025 | $106 | - |
| Sep-18 2024 | $0.00240064 | $0.00240011 | $0.00530088 | $0.00530078 | $610 | - |
| Sep-17 2024 | $0.00530053 | $0.00169982 | $0.00530065 | $0.00170001 | $504 | - |
| Sep-16 2024 | $0.0074985 | $0.00130003 | $0.00749928 | $0.00130003 | $416 | - |
| Sep-15 2024 | $0.00130009 | $0.00070006 | $0.00140022 | $0.00090029 | $174 | - |
| Sep-14 2024 | $0.00090018 | $0.00060016 | $0.00100031 | $0.00060056 | $101 | - |
| Sep-13 2024 | $0.00040016 | $0.00040009 | $0.00080012 | $0.00080005 | $69 | - |
| Sep-12 2024 | $0.00079999 | $0.00079981 | $0.00080026 | $0.00080015 | $16 | - |