Cap Mercado $2.42T
-1.43%
Volume 24h $130.09B
26.27%
BTC % 52.21%
-1.22%
ETH % 13.08%
0.38%
Moedas
28.932
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GET Protocol (GET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.852985 | $0.840712 | $0.856422 | $0.847562 | $513 | $9,714,015 |
| Sep-28 2024 | $0.847562 | $0.831519 | $0.852358 | $0.852358 | $1,306 | $9,652,255 |
| Sep-27 2024 | $0.853347 | $0.817147 | $0.853347 | $0.833481 | $1,053 | $9,718,140 |
| Sep-26 2024 | $0.83306 | $0.829726 | $0.852429 | $0.833518 | $2,473 | $9,487,103 |
| Sep-25 2024 | $0.833518 | $0.833518 | $0.858866 | $0.858809 | $201 | $9,492,322 |
| Sep-24 2024 | $0.858808 | $0.856478 | $0.868691 | $0.868691 | $136 | $9,780,337 |
| Sep-23 2024 | $0.86808 | $0.845495 | $0.876188 | $0.848415 | $8 | $9,885,929 |
| Sep-22 2024 | $0.860043 | $0.846917 | $0.862257 | $0.846917 | $325 | $9,794,401 |
| Sep-21 2024 | $0.840655 | $0.798101 | $0.841254 | $0.802034 | $1,090 | $9,573,597 |
| Sep-20 2024 | $0.802034 | $0.720851 | $0.808896 | $0.720891 | $2,454 | $9,133,777 |
| Sep-19 2024 | $0.720891 | $0.705364 | $0.720891 | $0.705364 | $109 | $8,209,695 |
| Sep-18 2024 | $0.705364 | $0.679308 | $0.717261 | $0.717261 | $1,143 | $8,032,873 |
| Sep-17 2024 | $0.717261 | $0.650171 | $0.719575 | $0.650171 | $2,076 | $8,168,364 |
| Sep-16 2024 | $0.650171 | $0.64622 | $0.678007 | $0.677536 | $104 | $7,404,322 |
| Sep-15 2024 | $0.678433 | $0.659634 | $0.687592 | $0.668608 | $1,656 | $7,726,176 |