Cap Mercado $2.47T
1.33%
Volume 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Moedas
28.906
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GTAVI (GTAVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $207,434,890,415 | $184,769,819,925 | $210,675,547,721 | $185,244,298,642 | $43 | - |
| Sep-25 2024 | $185,262,463,480 | $185,262,463,480 | $217,527,951,432 | $197,009,320,872 | $149 | - |
| Sep-24 2024 | $197,023,203,982 | $196,471,753,027 | $218,910,285,049 | $196,504,640,905 | $46 | - |
| Sep-23 2024 | $196,329,442,232 | $196,194,557,371 | $219,835,785,269 | $200,220,242,004 | $37 | - |
| Sep-22 2024 | $200,154,181,917 | $200,154,181,917 | $220,122,078,801 | $219,977,084,962 | $148 | - |
| Sep-21 2024 | $219,934,867,658 | $210,004,661,383 | $220,092,270,439 | $220,008,129,085 | $11 | - |
| Sep-20 2024 | $220,033,500,955 | $219,896,725,277 | $220,061,809,876 | $219,936,679,534 | $22 | - |
| Sep-19 2024 | $219,927,562,317 | $219,926,958,217 | $220,119,997,693 | $220,119,997,693 | $12 | - |
| Sep-18 2024 | $220,050,336,945 | $193,583,706,778 | $220,066,695,923 | $193,624,545,380 | $128 | - |
| Sep-17 2024 | $193,619,559,860 | $193,063,505,935 | $193,696,221,004 | $193,073,849,110 | $4 | - |
| Sep-16 2024 | $193,083,886,572 | $193,057,821,049 | $219,919,630,346 | $219,890,592,378 | $64 | - |
| Sep-15 2024 | $219,914,197,624 | $192,329,041,365 | $219,979,499,729 | $219,643,568,366 | $51 | - |
| Sep-14 2024 | $219,643,779,814 | $219,634,388,958 | $219,840,907,404 | $219,840,907,404 | - | - |
| Sep-13 2024 | $219,711,015,642 | $186,004,058,496 | $219,711,015,642 | $186,013,639,222 | $43 | - |
| Sep-12 2024 | $185,983,313,901 | $185,323,065,328 | $199,727,129,745 | $185,377,020,063 | $4 | - |