Cap Mercado $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grow (GROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00382128 | $0.00347679 | $0.00685805 | $0.00398091 | $11,086 | - |
| Sep-25 2024 | $0.00406532 | $0.00369535 | $0.00633621 | $0.00602294 | $11,368 | - |
| Sep-24 2024 | $0.00481043 | $0.00356668 | $0.00608933 | $0.00464439 | $16,522 | - |
| Sep-23 2024 | $0.00464439 | $0.00464439 | $0.0076477 | $0.0076477 | $2,794 | - |
| Sep-22 2024 | $0.0076477 | $0.006205 | $0.0076477 | $0.006205 | $1,142 | - |
| Sep-21 2024 | $0.0064228 | $0.0064228 | $0.0084706 | $0.00836282 | $614 | - |
| Sep-20 2024 | $0.00833211 | $0.00833211 | $0.010337 | $0.010284 | $1,988 | - |
| Sep-19 2024 | $0.010284 | $0.00953869 | $0.010284 | $0.00953869 | $31 | - |
| Sep-18 2024 | $0.009448 | $0.009383 | $0.00980289 | $0.00980289 | $296 | - |
| Sep-17 2024 | $0.00980289 | $0.00980289 | $0.00980289 | $0.00980289 | - | - |
| Sep-16 2024 | $0.00980289 | $0.00980289 | $0.00980289 | $0.00980289 | - | - |
| Sep-15 2024 | $0.00980289 | $0.00976648 | $0.010142 | $0.00976648 | $714 | - |
| Sep-14 2024 | $0.00976648 | $0.00951424 | $0.00976648 | $0.00951424 | $1 | - |
| Sep-13 2024 | $0.00951424 | $0.00951424 | $0.00972245 | $0.00963111 | $314 | - |
| Sep-12 2024 | $0.0095614 | $0.0095614 | $0.00964869 | $0.00964869 | $42 | - |