Cap Mercado $2.46T
-0.21%
Volume 24h $92.58B
-51.78%
BTC % 52.89%
0.18%
ETH % 13%
-0.46%
Moedas
28.915
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok Moon (GROKMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $174,132,406,298 | $174,132,406,298 | $176,818,084,129 | $176,800,411,400 | $31 | - |
| Sep-27 2024 | $176,800,411,400 | $173,396,718,577 | $176,800,411,400 | $173,396,718,577 | $48 | - |
| Sep-26 2024 | $173,403,380,345 | $173,001,670,691 | $173,928,611,602 | $173,928,611,602 | $1 | - |
| Sep-25 2024 | $173,928,611,602 | $173,928,611,602 | $176,579,213,202 | $176,579,213,202 | $5 | - |
| Sep-24 2024 | $176,579,213,202 | $171,652,056,019 | $176,579,213,202 | $171,652,056,019 | $50 | - |
| Sep-23 2024 | $171,652,056,019 | $170,135,279,516 | $173,074,570,086 | $170,135,279,516 | $1 | - |
| Sep-22 2024 | $170,135,279,516 | $168,863,067,770 | $170,552,441,981 | $169,139,477,096 | $9 | - |
| Sep-21 2024 | $169,139,477,096 | $165,015,428,747 | $170,464,591,407 | $166,609,872,833 | $115 | - |
| Sep-20 2024 | $166,609,872,833 | $165,443,455,745 | $166,609,872,833 | $165,443,455,745 | $1 | - |
| Sep-19 2024 | $165,443,455,745 | $159,736,235,759 | $165,443,455,745 | $159,736,235,759 | $3 | - |
| Sep-18 2024 | $159,736,235,759 | $159,736,235,759 | $159,736,235,759 | $159,736,235,759 | - | - |
| Sep-17 2024 | $159,736,235,759 | $155,469,685,471 | $161,107,807,876 | $155,667,209,011 | $8 | - |
| Sep-16 2024 | $155,667,209,011 | $155,667,209,011 | $163,733,911,929 | $163,733,911,929 | $0 | - |
| Sep-15 2024 | $163,733,911,929 | $161,838,475,752 | $163,733,911,929 | $161,937,008,556 | $12 | - |
| Sep-14 2024 | $161,700,594,337 | $159,216,486,573 | $161,700,594,337 | $159,216,486,573 | $4 | - |