Cap Mercado $2.47T
1.67%
Volume 24h $159.13B
-8.65%
BTC % 52.63%
-0.36%
ETH % 13.13%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok Inu (GROKINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $234,325,268,117 | $233,074,874,778 | $234,325,268,117 | $233,821,377,745 | $9 | - |
| Sep-25 2024 | $233,821,377,745 | $233,821,377,745 | $239,776,792,183 | $239,776,792,183 | $2 | - |
| Sep-24 2024 | $239,776,792,183 | $235,240,164,261 | $239,776,792,183 | $235,240,164,261 | $18 | - |
| Sep-23 2024 | $235,240,164,261 | $231,603,724,067 | $236,953,219,027 | $231,603,724,067 | $41 | - |
| Sep-22 2024 | $231,603,724,067 | $229,590,459,253 | $231,806,468,574 | $231,069,311,605 | $16 | - |
| Sep-21 2024 | $231,069,311,605 | $224,245,150,328 | $231,069,311,605 | $224,245,150,328 | $2 | - |
| Sep-20 2024 | $224,245,150,328 | $223,207,598,121 | $225,979,200,627 | $224,590,861,121 | $10 | - |
| Sep-19 2024 | $224,590,861,121 | $221,050,866,969 | $224,773,428,915 | $221,050,866,969 | $80 | - |
| Sep-18 2024 | $221,050,866,969 | $215,921,836,953 | $221,050,866,969 | $217,147,765,193 | $25 | - |
| Sep-17 2024 | $217,147,765,193 | $210,891,756,182 | $217,147,765,193 | $210,891,756,182 | $131 | - |
| Sep-16 2024 | $210,891,756,182 | $210,891,756,182 | $220,488,032,675 | $220,488,032,675 | $12 | - |
| Sep-15 2024 | $220,488,032,675 | $219,746,069,970 | $220,488,032,675 | $219,746,069,970 | $19 | - |
| Sep-14 2024 | $219,746,069,970 | $219,199,853,815 | $220,737,275,141 | $220,737,275,141 | $3 | - |
| Sep-13 2024 | $220,737,275,141 | $213,114,240,296 | $220,737,275,141 | $213,114,240,296 | $39 | - |
| Sep-12 2024 | $213,114,240,296 | $204,135,892,936 | $216,662,829,033 | $204,135,892,936 | $70 | - |