Cap Mercado $2.45T
-1.3%
Volume 24h $96.84B
-59.43%
BTC % 52.89%
0.45%
ETH % 13.02%
-0.61%
Moedas
28.913
+5
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $237,916,160,249 | $237,916,160,249 | $240,004,241,547 | $240,004,241,547 | $26 | - |
Sep-27 2024 | $240,004,241,547 | $234,325,268,117 | $240,004,241,547 | $234,325,268,117 | $53 | - |
Sep-26 2024 | $234,325,268,117 | $233,074,874,778 | $234,325,268,117 | $233,821,377,745 | $9 | - |
Sep-25 2024 | $233,821,377,745 | $233,821,377,745 | $239,776,792,183 | $239,776,792,183 | $2 | - |
Sep-24 2024 | $239,776,792,183 | $235,240,164,261 | $239,776,792,183 | $235,240,164,261 | $18 | - |
Sep-23 2024 | $235,240,164,261 | $231,603,724,067 | $236,953,219,027 | $231,603,724,067 | $41 | - |
Sep-22 2024 | $231,603,724,067 | $229,590,459,253 | $231,806,468,574 | $231,069,311,605 | $16 | - |
Sep-21 2024 | $231,069,311,605 | $224,245,150,328 | $231,069,311,605 | $224,245,150,328 | $2 | - |
Sep-20 2024 | $224,245,150,328 | $223,207,598,121 | $225,979,200,627 | $224,590,861,121 | $10 | - |
Sep-19 2024 | $224,590,861,121 | $221,050,866,969 | $224,773,428,915 | $221,050,866,969 | $80 | - |
Sep-18 2024 | $221,050,866,969 | $215,921,836,953 | $221,050,866,969 | $217,147,765,193 | $25 | - |
Sep-17 2024 | $217,147,765,193 | $210,891,756,182 | $217,147,765,193 | $210,891,756,182 | $131 | - |
Sep-16 2024 | $210,891,756,182 | $210,891,756,182 | $220,488,032,675 | $220,488,032,675 | $12 | - |
Sep-15 2024 | $220,488,032,675 | $219,746,069,970 | $220,488,032,675 | $219,746,069,970 | $19 | - |
Sep-14 2024 | $219,746,069,970 | $219,199,853,815 | $220,737,275,141 | $220,737,275,141 | $3 | - |