Cap Mercado $2.22T
-0.47%
Volume 24h $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
Moedas
28.650
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grizzly Honey (GHNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.7025 | $1.6908 | $1.7159 | $1.6951 | $2,619 | - |
| Aug-29 2024 | $1.6942 | $1.6941 | $1.7170 | $1.7149 | $1,650 | - |
| Aug-28 2024 | $1.7145 | $1.6968 | $1.7168 | $1.7034 | $4,898 | - |
| Aug-27 2024 | $1.7004 | $1.6990 | $1.7194 | $1.7110 | $6,387 | - |
| Aug-26 2024 | $1.7110 | $1.7110 | $1.7329 | $1.7329 | $6,033 | - |
| Aug-25 2024 | $1.7327 | $1.7249 | $1.7330 | $1.7272 | $1,955 | - |
| Aug-24 2024 | $1.7271 | $1.7271 | $1.7498 | $1.7498 | $3,487 | - |
| Aug-23 2024 | $1.7564 | $1.7298 | $1.7594 | $1.7405 | $2,172 | - |
| Aug-22 2024 | $1.7404 | $1.7236 | $1.7560 | $1.7449 | $5,449 | - |
| Aug-21 2024 | $1.7498 | $1.7269 | $1.7534 | $1.7532 | $5,681 | - |
| Aug-20 2024 | $1.7531 | $1.7377 | $1.7546 | $1.7438 | $3,837 | - |
| Aug-19 2024 | $1.7420 | $1.7124 | $1.7444 | $1.7132 | $5,383 | - |
| Aug-18 2024 | $1.7172 | $1.7172 | $1.7353 | $1.7353 | $431 | - |
| Aug-17 2024 | $1.7353 | $1.7222 | $1.7385 | $1.7244 | $5,525 | - |
| Aug-16 2024 | $1.7244 | $1.7037 | $1.7272 | $1.7156 | $3,091 | - |