Cap Mercado $2.45T
-1.26%
Volume 24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Moedas
28.913
+5
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de GreenTek (GTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.029788 | $0.02956 | $0.03007 | $0.03007 | $37 | - |
| Sep-27 2024 | $0.030088 | $0.029202 | $0.030128 | $0.029361 | $38 | - |
| Sep-26 2024 | $0.02919 | $0.028635 | $0.02958 | $0.028813 | $37 | - |
| Sep-25 2024 | $0.028675 | $0.028669 | $0.02946 | $0.029448 | $36 | - |
| Sep-24 2024 | $0.02964 | $0.029097 | $0.02964 | $0.029484 | $37 | - |
| Sep-23 2024 | $0.029543 | $0.028468 | $0.029875 | $0.028468 | $37 | - |
| Sep-22 2024 | $0.028728 | $0.028297 | $0.029194 | $0.029194 | $36 | - |
| Sep-21 2024 | $0.028873 | $0.02826 | $0.028873 | $0.02855 | $36 | - |
| Sep-20 2024 | $0.028361 | $0.027259 | $0.028485 | $0.0274 | $36 | - |
| Sep-19 2024 | $0.027577 | $0.026492 | $0.027589 | $0.026492 | $35 | - |
| Sep-18 2024 | $0.026181 | $0.025417 | $0.026181 | $0.025913 | $33 | - |
| Sep-17 2024 | $0.026001 | $0.025287 | $0.02662 | $0.02555 | $33 | - |
| Sep-16 2024 | $0.025524 | $0.025331 | $0.025806 | $0.025734 | $32 | - |
| Sep-15 2024 | $0.025871 | $0.025871 | $0.027056 | $0.02696 | $33 | - |
| Sep-14 2024 | $0.026924 | $0.026778 | $0.027154 | $0.027154 | $34 | - |