Cap Mercado $2.39T
-0.31%
Volume 24h $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
Moedas
28.948
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.068214 | $0.068214 | $0.068214 | $0.068214 | - | $1,903,682 |
Sep-29 2024 | $0.068214 | $0.067625 | $0.069044 | $0.069044 | - | $1,903,682 |
Sep-28 2024 | $0.069044 | $0.069044 | $0.069044 | $0.069044 | - | $1,926,842 |
Sep-27 2024 | $0.069044 | $0.066942 | $0.069044 | $0.066942 | - | $1,926,842 |
Sep-26 2024 | $0.066942 | $0.066084 | $0.066942 | $0.066084 | - | $1,868,193 |
Sep-25 2024 | $0.066084 | $0.066084 | $0.066084 | $0.066084 | - | $1,844,261 |
Sep-24 2024 | $0.066084 | $0.066084 | $0.066084 | $0.066084 | - | $1,844,261 |
Sep-23 2024 | $0.0657 | $0.0657 | $0.066838 | $0.066139 | - | $1,833,530 |
Sep-22 2024 | $0.066139 | $0.065753 | $0.066147 | $0.065753 | - | $1,845,776 |
Sep-21 2024 | $0.065753 | $0.065753 | $0.065753 | $0.065753 | - | $1,835,010 |
Sep-20 2024 | $0.065753 | $0.065753 | $0.066775 | $0.066405 | - | $1,835,010 |
Sep-19 2024 | $0.066405 | $0.061123 | $0.067067 | $0.061123 | - | $1,853,203 |
Sep-18 2024 | $0.061123 | $0.061071 | $0.061123 | $0.061071 | - | $1,705,796 |
Sep-17 2024 | $0.061071 | $0.061071 | $0.061649 | $0.061589 | - | $1,704,343 |
Sep-16 2024 | $0.061589 | $0.061589 | $0.062784 | $0.062784 | - | $1,718,796 |