Cap Mercado $2.48T
2.74%
Volume 24h $170.55B
16.24%
BTC % 52.73%
-0.05%
ETH % 13.07%
-0.3%
Moedas
28.903
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Green Ben (EBEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.066942 | $0.066084 | $0.066942 | $0.066084 | - | $1,868,193 |
| Sep-25 2024 | $0.066084 | $0.066084 | $0.066084 | $0.066084 | - | $1,844,261 |
| Sep-24 2024 | $0.066084 | $0.066084 | $0.066084 | $0.066084 | - | $1,844,261 |
| Sep-23 2024 | $0.0657 | $0.0657 | $0.066838 | $0.066139 | - | $1,833,530 |
| Sep-22 2024 | $0.066139 | $0.065753 | $0.066147 | $0.065753 | - | $1,845,776 |
| Sep-21 2024 | $0.065753 | $0.065753 | $0.065753 | $0.065753 | - | $1,835,010 |
| Sep-20 2024 | $0.065753 | $0.065753 | $0.066775 | $0.066405 | - | $1,835,010 |
| Sep-19 2024 | $0.066405 | $0.061123 | $0.067067 | $0.061123 | - | $1,853,203 |
| Sep-18 2024 | $0.061123 | $0.061071 | $0.061123 | $0.061071 | - | $1,705,796 |
| Sep-17 2024 | $0.061071 | $0.061071 | $0.061649 | $0.061589 | - | $1,704,343 |
| Sep-16 2024 | $0.061589 | $0.061589 | $0.062784 | $0.062784 | - | $1,718,796 |
| Sep-15 2024 | $0.062784 | $0.062784 | $0.064153 | $0.064153 | - | $1,752,147 |
| Sep-14 2024 | $0.064153 | $0.064153 | $0.06529 | $0.06529 | - | $1,790,357 |
| Sep-13 2024 | $0.06529 | $0.064823 | $0.06529 | $0.064823 | - | $1,822,083 |
| Sep-12 2024 | $0.064823 | $0.064823 | $0.064823 | $0.064823 | - | $1,809,068 |