Cap Mercado $2.44T
-1.3%
Volume 24h $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
Moedas
28.913
+4
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Green Beli (GRBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00100502 | $0.00100028 | $0.00100547 | $0.00100043 | $597 | - |
| Sep-27 2024 | $0.0010002 | $0.00098951 | $0.00100272 | $0.00099157 | $639 | - |
| Sep-26 2024 | $0.000993 | $0.00099151 | $0.00100261 | $0.00100098 | $727 | - |
| Sep-25 2024 | $0.00100101 | $0.00099395 | $0.00100144 | $0.0009967 | $544 | - |
| Sep-24 2024 | $0.00099672 | $0.00098533 | $0.00100246 | $0.0010017 | $912 | - |
| Sep-23 2024 | $0.00100237 | $0.00100109 | $0.00100306 | $0.00100167 | $529 | - |
| Sep-22 2024 | $0.00100242 | $0.00100086 | $0.0010031 | $0.00100268 | $668 | - |
| Sep-21 2024 | $0.00100222 | $0.00100075 | $0.00100293 | $0.00100178 | $712 | - |
| Sep-20 2024 | $0.00100162 | $0.00100013 | $0.00100258 | $0.00100013 | $686 | - |
| Sep-19 2024 | $0.00097161 | $0.00097161 | $0.00100368 | $0.0010014 | $1,337 | - |
| Sep-18 2024 | $0.00100156 | $0.000968 | $0.00100156 | $0.00097296 | $755 | - |
| Sep-17 2024 | $0.00097288 | $0.00097048 | $0.0009959 | $0.0009959 | $371 | - |
| Sep-16 2024 | $0.00099643 | $0.00099636 | $0.00100591 | $0.00100202 | $2,269 | - |
| Sep-15 2024 | $0.00100207 | $0.00100067 | $0.0010051 | $0.00100432 | $953 | - |
| Sep-14 2024 | $0.00100419 | $0.00100024 | $0.00100755 | $0.00100755 | $239 | - |